实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004609
37.13%
-
PARTIParticle Network
$0.0524
33.33%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.15%
-
SOPHSophon
$0.00174
21.68%
-
LSK应用链
$0.1988
16.67%
-
HYPEHyperliquid
$91.82
16.05%
-
SOXSBDirexion Semiconductor Bear 3X
$48.67
14.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.62
-51.55%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.59
-25.25%
-
SCRTSecret
$0.0071
-22.83%
-
REDRedStone
$0.1208
-17.77%
-
MVLLBMVLLB
$20.64
-17.24%
-
ETH以太坊
市值$2,890.75亿
-3.84%
-
BNB币安币
市值$985.64亿
-6.35%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.37%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.92%
-
TRX波场
市值$314.71亿
-0.45%
-
ZEC大零币
市值$230.77亿
-0.12%
-
HYPEHyperliquid
市值$224.92亿
16.05%
-
BTC比特币
成交额$26.06亿
-2.60%
-
USDCUSDC
成交额$18.68亿
0.03%
-
ETH以太坊
成交额$12.88亿
-3.84%
-
BNB币安币
成交额$4.89亿
-6.35%
-
SOLSolana
成交额$4.61亿
-2.92%
-
ZEC大零币
成交额$3.22亿
-0.12%
-
NEARNEAR Protocol
成交额$2.64亿
0.28%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.37%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $48.84万 | $7,654.87万 | -3.38% |
| 494 |
AUCTIONBounce
|
$3.254 | $3.47 | $3.15 | $39.85万 | $2,555.73万 | -2.34% |
| 634 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $15.79万 | — | 7.19% |
| 196 |
NEIRONeiro
|
$0.0000624 | $0.00007146 | $0.00005797 | $193.15万 | $2,933.43万 | -6.67% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $79.08 | $2.06亿 | $224.92亿 | 16.05% |
| 614 |
RPLRocket Pool
|
$1.479 | $1.54 | $1.36 | $18.42万 | $3,506.44万 | 0.68% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5465 | $0.4891 | $468.64万 | $5.37亿 | -2.44% |
| 61 |
DASH达世币
|
$48.31 | $52.55 | $45.32 | $1,339.13万 | $6.64亿 | -4.83% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.27万 | $5,554.99万 | -7.70% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8842 | $0.962 | $0.8277 | $7,809.65万 | $39.26亿 | -3.13% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.906 | $1.00 | $0.88 | $80.38万 | $868.03万 | -5.03% |
| 66 |
APTAptos
|
$0.617 | $0.7078 | $0.5753 | $1,176.35万 | $6.21亿 | -6.84% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.3 | $163.76 | $150.11 | $277.54万 | $2,011.16万 | -2.90% |
| 49 |
XPLPlasma
|
$0.07578 | $0.0794 | $0.06733 | $1,780.38万 | $3.77亿 | 0.52% |
| 28 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,149.85万 | $20.85亿 | -4.61% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $942.59万 | $34.93亿 | -2.64% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 451 |
SIGNSign
|
$0.01059 | $0.01086 | $0.0098 | $47.67万 | $3,066.25万 | 1.73% |
| 530 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.18万 | $2,575.08万 | -3.67% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,885.15万 | $16.04亿 | 0.03% |
| 449 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.80万 | $358.09万 | -1.23% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.88万 | $453.18万 | -7.06% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.86 | $9.38 | $8.73 | $49.22万 | $255.60万 | -3.91% |
| 581 |
SFPSafePal
|
$0.2121 | $0.236 | $0.2057 | $23.47万 | $1.17亿 | -7.34% |
| 501 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 597 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 332 |
EGLDMultiversX
|
$3.284 | $3.58 | $3.04 | $78.13万 | $1.11亿 | -3.53% |
| 512 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.09% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
RLC云算宝
|
$0.5445 | $0.55 | $0.432 | $243.44万 | $4,470.02万 | 8.23% |
| 306 |
WCTWalletConnect Token
|
$0.03308 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.11% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.24 | $145.09 | $138.48 | $3,631.24万 | $1.80亿 | -2.63% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.84万 | — | -8.13% |
| 587 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $22.40万 | $1,716.54万 | -1.15% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.65 | $436.19 | $415.53 | $100.36万 | $952.84万 | -2.36% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.55% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $185.53 | $176.82 | $45.20万 | $267.23万 | -0.73% |
| 315 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.89万 | $2,665.23万 | -3.10% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
MarsCoin - 比特币行情
PancakeSwap - 比特币行情
Aave - 比特币
RWUSD - 加密货币行情
艾达币 - 数字货币市值
Plasma - BTC行情
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 币种排行
Sui - 加密货币行情
Render - 比特币行情
Solana - 加密货币行情
First Digital - 比特币
Pepe - 加密货币行情
Render - 比特币
Sky - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 币种排行
First Digital - 数字货币市值
Shiba Inu - 数字货币市值
THORChain - 以太坊ETH价格
World Liberty - 币种排行
Filecoin - 币种排行
Injective - 比特币行情
Sei - 以太坊ETH价格
QQQB - 比特币
Injective - 比特币行情
USD.AI - 比特币行情
瑞波币 - 比特币
Ethena - BTC行情
PancakeSwap - 比特币
Render - 比特币
StraitsX XUSD - 比特币行情
Quant - BTC行情