Vana

VANA · 美元计价

$0.853

≈ ￥5.6298

0.12% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.852

24H 成交量

$63.18万

流通市值

$2,652.50万

24H 涨跌额

($0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	AAPLBApple (bStocks Tokenized Stock	$350.23	$351.41	$343.89	$191.04万	$556.77万	1.26%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
141	EWYBiShares MSCI South Korea ETF (	$160.1	$167.14	$159.22	$181.20万	$1,119.36万	-2.16%
250	ORDIORDI	$3.636	$3.75	$3.54	$74.13万	$7,741.07万	0.14%
217	CETUSCetus Protocol	$0.02245	$0.02276	$0.0206	$87.16万	$2,094.27万	5.35%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.79万	$727.24万	-0.80%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$214.27万	$8.89亿	-0.55%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.71万	$3,304.62万	-2.89%
140	MORPHOMorpho	$2.194	$2.26	$2.16	$190.10万	$15.77亿	0.69%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.54万	$854.99万	-0.94%
11	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$7,278.37万	$5,234.63万	-12.60%
14	ENAEthena	$0.2052	$0.2146	$0.1929	$4,229.72万	$27.94亿	4.64%
670	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$340.98万	$1,375.28万	-3.64%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$551.10万	$4.87亿	-0.47%
551	OGOG Fan Token	$2.493	$2.57	$2.46	$18.23万	$1,238.18万	-1.81%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%