Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$183.78万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	AAPLBApple (bStocks Tokenized Stock	$345.19	$349.17	$342.99	$140.13万	$547.90万	-0.92%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
156	EWYBiShares MSCI South Korea ETF (	$152.97	$154.23	$151.01	$116.01万	$1,049.03万	-0.75%
280	ORDIORDI	$3.501	$3.53	$3.38	$55.66万	$7,262.15万	0.63%
404	CETUSCetus Protocol	$0.02106	$0.02152	$0.02021	$33.04万	$1,955.17万	2.28%
587	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.54万	$686.08万	0.83%
154	ATOMCosmos Hub	$1.515	$1.56	$1.50	$120.59万	$8.18亿	-0.98%
386	ARKARK	$0.171	$0.1732	$0.1633	$35.54万	$3,317.20万	2.27%
95	MORPHOMorpho	$2.271	$2.51	$2.04	$262.99万	$14.60亿	8.76%
281	ZKPzkPass	$0.0441	$0.0452	$0.0408	$55.57万	$846.63万	3.28%
52	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$283.60	$277.39	$749.19万	$1.05亿	-0.44%
14	ENAEthena	$0.1924	$0.1973	$0.1827	$2,675.58万	$25.44亿	-1.74%
637	TFUELTheta Fuel	$0.00811	$0.00822	$0.0073	$7.54万	$6,024.21万	0.37%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
100	TQQQBProShares UltraPro QQQ (bStock	$62.95	$63.63	$60.09	$244.45万	$1,156.79万	-0.69%
87	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$301.99万	$4.43亿	0.19%
560	OGOG Fan Token	$2.391	$2.42	$2.32	$15.06万	$1,142.30万	1.31%
244	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%