Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

1.40% ($0.02)

更新于 2026-10-28 19:55:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.5

24H 成交量

$19.71万

流通市值

$7,523.30万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAPLBApple (bStocks Tokenized Stock	$346.08	$348.15	$342.83	$161.51万	$546.07万	0.93%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
101	EWYBiShares MSCI South Korea ETF (	$163.75	$164.35	$154.95	$286.29万	$1,002.43万	5.17%
211	ORDIORDI	$3.697	$3.72	$3.54	$88.30万	$7,582.87万	4.14%
512	CETUSCetus Protocol	$0.02176	$0.022	$0.021	$18.62万	$2,072.51万	3.42%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.85万	$718.52万	1.20%
122	ATOMCosmos Hub	$1.652	$1.66	$1.60	$208.82万	$8.71亿	2.67%
236	ARKARK	$0.1724	$0.175	$0.1567	$76.41万	$3,167.57万	9.74%
175	MORPHOMorpho	$2.214	$2.25	$2.15	$119.56万	$15.21亿	2.03%
329	ZKPzkPass	$0.0436	$0.0445	$0.0427	$45.95万	$852.83万	1.63%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.68	$326.85	$314.82	$669.00万	$4,553.25万	2.25%
14	ENAEthena	$0.2045	$0.2165	$0.2002	$3,527.13万	$28.45亿	1.59%
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.33万	$6,527.83万	1.15%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	TQQQBProShares UltraPro QQQ (bStock	$72.04	$72.35	$68.99	$352.04万	$1,613.85万	4.07%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$659.75万	$4.75亿	3.05%
554	OGOG Fan Token	$2.575	$2.60	$2.55	$14.85万	$1,259.04万	0.74%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%