实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0554
43.15%
-
HYPEHyperliquid
$93.02
17.23%
-
BEAMXBEAMX
$0.003951
16.79%
-
SOPHSophon
$0.00167
15.17%
-
RUNETHORChain
$0.696
14.29%
-
SOXSBDirexion Semiconductor Bear 3X
$48.49
13.91%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1862
10.77%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.43
-47.47%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.62
-24.03%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.59
-21.14%
-
GTCGitcoin
$0.19693
-18.55%
-
ETH以太坊
市值$2,890.75亿
-3.21%
-
BNB币安币
市值$985.64亿
-4.80%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.99%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-2.29%
-
TRX波场
市值$314.71亿
0.82%
-
ZEC大零币
市值$230.77亿
1.79%
-
HYPEHyperliquid
市值$224.92亿
17.23%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KERNELKernelDAO
|
$0.0425 | $0.0481 | $0.0414 | $63.90万 | $1,380.10万 | -10.34% |
| 663 |
IQIQ
|
$0.00074 | $0.000773 | $0.000705 | $10.02万 | $2,133.02万 | -3.39% |
| 338 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.06万 | $1.54亿 | -8.64% |
| 217 |
BABYBabylon
|
$0.01231 | $0.01381 | $0.01179 | $161.33万 | $1,046.63万 | -10.80% |
| 54 |
PENGUPudgy Penguins
|
$0.00718 | $0.008239 | $0.006622 | $1,524.55万 | $5.10亿 | -7.06% |
| 662 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $10.04万 | — | 1.22% |
| 231 |
KAITOKAITO
|
$0.2339 | $0.2623 | $0.2168 | $142.33万 | $6,285.50万 | -7.40% |
| 541 |
RONINRONIN
|
$0.0496 | $0.0546 | $0.0474 | $30.12万 | — | -6.24% |
| 69 |
ZAMAZama
|
$0.06677 | $0.07788 | $0.059 | $1,082.28万 | $1.98亿 | -9.13% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.75 | $232.02 | $206.00 | $60.82万 | $190.85万 | -7.75% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.3 | $554.09 | $520.13 | $214.23万 | $416.07万 | -4.96% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $119.82 | $108.20 | $130.40万 | $590.78万 | -0.36% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 210 |
NMRNumeraire
|
$9.07 | $10.14 | $8.60 | $171.50万 | $7,215.48万 | -8.94% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.29万 | $2,059.80万 | -3.25% |
| 593 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.41万 | — | -1.27% |
| 634 |
SKDDBSKDDB
|
$8.79 | $9.13 | $7.54 | $15.82万 | — | 12.69% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,142.53万 | $3.00亿 | -0.06% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $215.91万 | $4,979.46万 | -6.52% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.92% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
CFXConflux
|
$0.04543 | $0.04907 | $0.04277 | $155.54万 | $2.55亿 | -2.80% |
| 256 |
NEXONEXO
|
$0.736 | $0.809 | $0.7 | $117.20万 | $8.04亿 | -7.42% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.06279 | $0.04986 | $1,041.67万 | $6,246.52万 | 0.41% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.13万 | $1,662.12万 | -7.85% |
| 66 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $846.33万 | $16.46亿 | 0.58% |
| 487 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 183 |
DYDXdYdX
|
$0.10426 | $0.11643 | $0.09915 | $199.35万 | $9,686.15万 | -3.53% |
| 486 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
相关站点
共 40 个
BEAMX - 比特币
艾达币 - 数字货币市值
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Particle - 加密货币行情
以太坊 - BTC行情
Aster - 币种排行
牛来 - 加密货币行情
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
Particle - 比特币行情
USDC - 比特币
Horizen - 比特币
Gram - 币种排行
Pyth Network - 数字货币市值
Celestia - 数字货币市值
Tether Gold - 比特币行情
Ondo - BTC行情
USD1 - 加密货币行情
Uniswap - 数字货币市值
达世币 - 币种排行
USD1 - 比特币行情
BEAMX - 加密货币行情
World Liberty - BTC行情
United Stables - 币种排行
Optimism - 以太坊ETH价格
LayerZero - BTC行情
Initia - 比特币
Arbitrum - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sky - 币种排行
Pudgy Penguins - 币种排行
PancakeSwap - 加密货币行情
BFUSD - 比特币
Injective - BTC行情
莱特币 - 币种排行
Sky - 以太坊ETH价格
Sky - 数字货币市值
Pump.fun - 加密货币行情