NEXO

NEXO · 美元计价

$0.794

≈ ￥5.2404

-0.87% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.809

24H 最低

$0.783

今日开盘

$0.801

24H 成交量

$42.95万

流通市值

$8.04亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AAPLBApple (bStocks Tokenized Stock	$350.72	$352.52	$344.59	$182.98万	$543.94万	1.34%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
158	EWYBiShares MSCI South Korea ETF (	$157.98	$165.57	$157.21	$191.49万	$1,097.54万	-3.38%
189	ORDIORDI	$3.454	$3.77	$3.35	$141.17万	$7,829.99万	-7.08%
122	CETUSCetus Protocol	$0.02093	$0.02508	$0.01984	$301.56万	$2,167.07万	-3.73%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.19万	$719.37万	-3.56%
129	ATOMCosmos Hub	$1.523	$1.65	$1.48	$275.38万	$8.80亿	-7.53%
234	ARKARK	$0.1631	$0.1717	$0.1595	$97.69万	$3,366.19万	-2.04%
130	MORPHOMorpho	$2.174	$2.29	$2.11	$270.33万	$15.96亿	-3.21%
374	ZKPzkPass	$0.041	$0.0434	$0.0401	$50.51万	$863.40万	-4.43%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.43	$296.46	$280.20	$9,329.62万	$8,245.89万	-3.33%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
660	TFUELTheta Fuel	$0.00834	$0.00875	$0.00825	$9.33万	$6,424.57万	-4.47%
570	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	TQQQBProShares UltraPro QQQ (bStock	$66.57	$71.11	$66.18	$323.57万	$1,267.43万	-5.47%
58	TRUMPOfficial Trump	$1.58	$1.75	$1.52	$1,052.27万	$4.87亿	-9.14%
495	OGOG Fan Token	$2.413	$2.55	$2.38	$31.50万	$1,227.17万	-5.48%
307	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%