实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19812
27.19%
-
BANKLorenzo Protocol
$0.0281
18.57%
-
PARTIParticle Network
$0.0382
14.72%
-
CHIPUSD.AI
$0.0518
11.90%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.15476
9.66%
-
OSMOOsmosis
$0.0554
8.84%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02865
-15.24%
-
FOGOFogo
$0.00326
-14.66%
-
ETH以太坊
市值$2,840.49亿
-0.53%
-
BNB币安币
市值$977.83亿
-0.72%
-
XRPXRP (瑞波币)
市值$829.18亿
0.49%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.29%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
1.41%
-
HYPEHyperliquid
市值$174.20亿
1.47%
-
USDCUSDC
成交额$13.88亿
0.01%
-
BTC比特币
成交额$11.91亿
-0.48%
-
ETH以太坊
成交额$3.86亿
-0.53%
-
ZEC大零币
成交额$1.59亿
1.41%
-
USD1USD1
成交额$1.54亿
0.01%
-
SOLSolana
成交额$1.54亿
-1.29%
-
RLUSDRipple USD
成交额$1.42亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,125.44万
0.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05141 | $0.0536 | $0.05115 | $313.09万 | $3.52亿 | -2.08% |
| 98 |
OPOptimism
|
$0.1101 | $0.1133 | $0.1087 | $302.05万 | $2.58亿 | -1.26% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $301.72万 | $16.86亿 | -1.13% |
| 100 |
DODODODO
|
$0.02538 | $0.0263 | $0.02301 | $290.50万 | $2,504.51万 | 0.36% |
| 101 |
CAKEPancakeSwap
|
$2.128 | $2.17 | $2.07 | $289.48万 | $6.77亿 | 1.58% |
| 102 |
AVAAVA (Travala)
|
$0.3476 | $0.3934 | $0.323 | $283.14万 | $726.42万 | -9.46% |
| 103 |
IOSTIOST
|
$0.000812 | $0.00087 | $0.000748 | $280.28万 | $2,819.67万 | 7.41% |
| 104 |
MARSCOINMarsCoin
|
$0.065 | $0.0674 | $0.0621 | $276.79万 | $6,653.96万 | 0.78% |
| 105 |
WBTCWBTC
|
$79659.85 | $8.07万 | $7.94万 | $276.50万 | — | -0.57% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0896 | $0.09249 | $0.0882 | $262.51万 | $9.69亿 | 0.40% |
| 107 |
ALTAltLayer
|
$0.00648 | $0.00694 | $0.00629 | $254.01万 | $474.37万 | 2.05% |
| 108 |
MEGAMegaETH
|
$0.04541 | $0.04803 | $0.0447 | $251.77万 | $5,322.16万 | -1.71% |
| 109 |
COMPCompound
|
$21.38 | $22.44 | $20.56 | $249.67万 | $2.23亿 | 2.54% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.05523 | $0.05205 | $249.42万 | $5,450.38万 | -0.15% |
| 111 |
RLC云算宝
|
$0.5294 | $0.5641 | $0.5162 | $247.14万 | $4,619.99万 | 0.44% |
| 112 |
METABMETAB
|
$633.07 | $662.18 | $613.99 | $246.48万 | — | -1.45% |
| 113 |
JSTJUST
|
$0.13864 | $0.14277 | $0.13805 | $246.08万 | $11.11亿 | -2.65% |
| 114 |
TREETree
|
$0.0388 | $0.0395 | $0.0349 | $243.33万 | $591.05万 | 7.18% |
| 115 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0331 | $242.71万 | $894.80万 | 14.72% |
| 116 |
SKYSky
|
$0.06503 | $0.06968 | $0.06404 | $238.70万 | $15.85亿 | -5.04% |
| 117 |
RAYRaydium
|
$1.786 | $1.87 | $1.78 | $236.69万 | $4.93亿 | -2.73% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
MITOMitosis
|
$0.00848 | $0.0098 | $0.00838 | $232.39万 | $396.27万 | -0.35% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
BAT注意力币
|
$0.1492 | $0.1539 | $0.1388 | $228.67万 | $2.23亿 | 1.50% |
| 122 |
POLYXPolymesh
|
$0.0327 | $0.0384 | $0.0323 | $228.34万 | $4,456.24万 | -8.15% |
| 123 |
NIGHTMidnight
|
$0.03928 | $0.04135 | $0.03636 | $226.79万 | $6.58亿 | 6.25% |
| 124 |
RENDERRender
|
$1.678 | $1.77 | $1.67 | $219.41万 | $8.90亿 | -2.39% |
| 125 |
ETC以太经典
|
$7.52 | $7.67 | $7.44 | $214.24万 | $12.11亿 | 0.00% |
| 126 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02287 | $0.02007 | $205.14万 | $416.28万 | 7.42% |
| 127 |
INITInitia
|
$0.15476 | $0.16221 | $0.13893 | $203.72万 | $3,289.96万 | 9.66% |
| 128 |
PENDLEPendle
|
$1.933 | $2.01 | $1.91 | $202.69万 | $3.41亿 | -1.43% |
| 129 |
ALGOAlgorand
|
$0.103 | $0.1064 | $0.1028 | $198.85万 | $9.57亿 | -1.25% |
| 130 |
WWormhole
|
$0.01227 | $0.01261 | $0.01163 | $196.22万 | $8,301.53万 | 3.20% |
| 131 |
OSMOOsmosis
|
$0.0554 | $0.0578 | $0.0488 | $193.09万 | $3,724.16万 | 8.84% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $191.27万 | $2.69亿 | -0.66% |
| 133 |
ARArweave
|
$3.401 | $3.48 | $3.30 | $185.75万 | $2.24亿 | 0.21% |
| 134 |
FOGOFogo
|
$0.00326 | $0.00382 | $0.00321 | $185.43万 | $1,779.16万 | -14.66% |
| 135 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $185.13万 | $28.81亿 | -0.82% |
| 136 |
VET唯链
|
$0.006427 | $0.006775 | $0.00632 | $181.07万 | $5.64亿 | -4.94% |
| 137 |
REZRenzo
|
$0.004651 | $0.00485 | $0.004441 | $180.85万 | $4,314.73万 | -0.26% |
| 138 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.54 | $53.86 | $46.24 | $180.36万 | $191.18万 | -6.76% |
| 139 |
JTOJito
|
$0.4262 | $0.4432 | $0.4117 | $175.46万 | $2.34亿 | 0.69% |
| 140 |
ATApro
|
$0.1327 | $0.1414 | $0.1248 | $174.95万 | $3,054.90万 | 6.08% |
| 141 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01889 | $0.01745 | $173.95万 | — | -7.09% |
| 142 |
TThreshold Network
|
$0.00475 | $0.00493 | $0.00464 | $171.79万 | $5,345.54万 | -2.46% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 144 |
XECeCash
|
$0.00000698 | $0.00000739 | $0.00000682 | $166.21万 | $1.41亿 | 1.45% |
相关站点
共 40 个
LayerZero - 币种排行
USD.AI - 加密货币行情
Filecoin - 比特币行情
First Digital - 币种排行
PAX Gold - BTC行情
以太坊 - 加密货币行情
Vana - 比特币行情
EUR - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
比特现金 - 币种排行
Tether Gold - 比特币
BEAMX - 币种排行
BEAMX - 数字货币市值
EUR - BTC行情
BEAMX - BTC行情
Polkadot - 加密货币行情
World Liberty - BTC行情
Gram - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 比特币
Gram - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 比特币
QQQB - 加密货币行情
Chainlink - 比特币
Synapse - 比特币行情
艾达币 - 数字货币市值
Ether.fi - 比特币
波场 - 币种排行
Chainlink - 数字货币市值
EUR - 币种排行
瑞波币 - 比特币行情
Nillion - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 币种排行
Huma Finance - 比特币