Sei

SEI · 美元计价

$0.04676

≈ ￥0.308616

-11.87% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05306

24H 成交量

$686.11万

流通市值

$3.60亿

24H 涨跌额

(-$0.01)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$189.40万	$543.94万	1.01%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
164	EWYBiShares MSCI South Korea ETF (	$153.88	$163.22	$153.78	$225.90万	$1,097.54万	-4.48%
161	ORDIORDI	$3.292	$3.77	$3.17	$230.46万	$7,829.99万	-10.08%
133	CETUSCetus Protocol	$0.02002	$0.02508	$0.01941	$324.68万	$2,167.07万	-6.93%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$352.99万	$8.80亿	-9.44%
275	ARKARK	$0.1575	$0.1717	$0.1539	$93.68万	$3,366.19万	-4.31%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$445.77万	$15.96亿	-9.46%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$58.81万	$863.40万	-7.36%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.26	$294.60	$278.00	$8,803.49万	$8,245.89万	-5.11%
13	ENAEthena	$0.1749	$0.2178	$0.1658	$1.16亿	$28.68亿	-15.34%
660	TFUELTheta Fuel	$0.00811	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.03%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	TQQQBProShares UltraPro QQQ (bStock	$64.35	$70.74	$64.33	$333.97万	$1,267.43万	-8.26%
54	TRUMPOfficial Trump	$1.507	$1.74	$1.47	$1,448.28万	$4.87亿	-12.23%
382	OGOG Fan Token	$2.308	$2.54	$2.19	$58.11万	$1,227.17万	-9.13%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%