Horizen

ZEN · 美元计价

$5.915

≈ ￥39.039

3.37% ($0.19)

更新于 2026-10-28 19:40:02

24H 最高

$6.00

24H 最低

$5.70

今日开盘

$5.722

24H 成交量

$154.00万

流通市值

$1.07亿

24H 涨跌额

($0.19)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AAPLBApple (bStocks Tokenized Stock	$346.07	$348.15	$342.83	$162.58万	$546.07万	0.82%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
101	EWYBiShares MSCI South Korea ETF (	$163.69	$164.35	$154.95	$285.81万	$1,002.43万	5.13%
209	ORDIORDI	$3.7	$3.72	$3.54	$88.49万	$7,582.87万	4.28%
512	CETUSCetus Protocol	$0.02177	$0.022	$0.021	$18.66万	$2,072.51万	3.32%
593	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.88万	$718.52万	0.80%
122	ATOMCosmos Hub	$1.651	$1.66	$1.60	$210.66万	$8.71亿	2.61%
259	ARKARK	$0.171	$0.175	$0.1566	$67.32万	$3,167.57万	9.20%
175	MORPHOMorpho	$2.213	$2.25	$2.15	$120.38万	$15.21亿	1.70%
367	ZKPzkPass	$0.0433	$0.0441	$0.0427	$38.70万	$852.83万	1.41%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.01	$326.85	$314.82	$677.50万	$4,553.25万	2.29%
14	ENAEthena	$0.2037	$0.2165	$0.2002	$3,511.02万	$28.45亿	0.74%
663	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.35万	$6,527.83万	1.27%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.35	$68.99	$348.61万	$1,613.85万	4.00%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$660.25万	$4.75亿	2.92%
590	OGOG Fan Token	$2.58	$2.60	$2.55	$13.05万	$1,259.04万	1.06%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%