ZEROBASE

ZBT · 美元计价

$0.0707

≈ ￥0.46662

-0.28% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0709

24H 成交量

$63.08万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AAPLBApple (bStocks Tokenized Stock	$350.28	$351.41	$343.89	$194.22万	$543.94万	1.56%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
158	EWYBiShares MSCI South Korea ETF (	$160.08	$167.14	$159.22	$162.58万	$1,097.54万	-2.94%
230	ORDIORDI	$3.644	$3.77	$3.54	$84.23万	$7,829.99万	0.30%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$280.49万	$2,167.07万	1.45%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
133	ATOMCosmos Hub	$1.603	$1.66	$1.58	$220.33万	$8.80亿	-0.93%
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
137	MORPHOMorpho	$2.251	$2.29	$2.16	$208.97万	$15.96亿	2.04%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.46	$327.65	$281.20	$9,339.93万	$8,245.89万	-12.84%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.28万	$6,424.57万	-2.19%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$333.27万	$1,267.43万	-3.96%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.61万	$4.87亿	-2.46%
540	OGOG Fan Token	$2.502	$2.57	$2.46	$20.80万	$1,227.17万	-1.42%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%