Yield Guild Games

YGG · 美元计价

$0.02193

≈ ￥0.144738

-8.78% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02404

24H 成交量

$60.51万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AAPLBApple (bStocks Tokenized Stock	$349.6	$353.41	$347.29	$203.62万	$543.94万	0.61%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
181	EWYBiShares MSCI South Korea ETF (	$155.61	$162.64	$153.11	$209.90万	$1,097.54万	-3.41%
161	ORDIORDI	$3.409	$3.77	$3.17	$253.33万	$7,829.99万	-4.22%
137	CETUSCetus Protocol	$0.02087	$0.02508	$0.01941	$336.91万	$2,167.07万	0.29%
562	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$27.66万	$719.37万	-1.62%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$372.32万	$8.80亿	-5.41%
314	ARKARK	$0.1654	$0.1717	$0.1539	$83.34万	$3,366.19万	0.24%
109	MORPHOMorpho	$2.072	$2.29	$1.96	$494.95万	$15.96亿	-5.78%
366	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.98万	$863.40万	2.20%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.16	$293.31	$278.00	$7,857.29万	$8,245.89万	-3.46%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.68%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.31万	$6,424.57万	-3.90%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.54	$64.25	$527.27万	$1,267.43万	-7.43%
54	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,541.25万	$4.87亿	-7.88%
357	OGOG Fan Token	$2.349	$2.54	$2.19	$71.20万	$1,227.17万	-5.81%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%