Ethena USDe

USDE · 美元计价

$0.9999

≈ ￥6.5993

-0.10% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.0009

24H 成交量

$1,248.01万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAPLBApple (bStocks Tokenized Stock	$346.85	$353.41	$345.47	$211.62万	$543.94万	-0.17%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
158	ORDIORDI	$3.393	$3.77	$3.17	$259.94万	$7,829.99万	-4.99%
137	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$340.26万	$2,167.07万	-1.58%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.87万	$719.37万	-2.83%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%
388	ARKARK	$0.1656	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
109	MORPHOMorpho	$2.065	$2.29	$1.96	$484.20万	$15.96亿	-5.01%
361	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.45万	$863.40万	3.42%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.97	$292.93	$278.00	$7,416.46万	$8,245.89万	-3.03%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.96%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	TQQQBProShares UltraPro QQQ (bStock	$64.94	$70.50	$64.25	$522.91万	$1,267.43万	-7.04%
52	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.82万	$4.87亿	-7.33%
352	OGOG Fan Token	$2.366	$2.54	$2.19	$72.39万	$1,227.17万	-4.21%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%