UMA

UMA · 美元计价

$0.323

≈ ￥2.1318

-6.92% (-$0.02)

更新于 2026-10-30 14:05:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.347

24H 成交量

$48.70万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AAPLBApple (bStocks Tokenized Stock	$351.05	$353.41	$346.57	$198.58万	$543.94万	1.14%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
179	EWYBiShares MSCI South Korea ETF (	$154.71	$162.64	$153.11	$204.92万	$1,097.54万	-4.71%
156	ORDIORDI	$3.404	$3.77	$3.17	$250.89万	$7,829.99万	-5.58%
134	CETUSCetus Protocol	$0.02067	$0.02508	$0.01941	$333.44万	$2,167.07万	-1.38%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.71万	$719.37万	-5.60%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.93万	$8.80亿	-5.53%
287	ARKARK	$0.1621	$0.1717	$0.1539	$90.04万	$3,366.19万	-0.86%
113	MORPHOMorpho	$1.995	$2.29	$1.96	$459.29万	$15.96亿	-9.28%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.78万	$863.40万	-0.73%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$294.26	$278.00	$8,359.63万	$8,245.89万	-4.09%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.70%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.92万	$6,424.57万	-2.47%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	TQQQBProShares UltraPro QQQ (bStock	$65.18	$70.54	$64.25	$526.37万	$1,267.43万	-7.44%
52	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,549.89万	$4.87亿	-8.39%
371	OGOG Fan Token	$2.335	$2.54	$2.19	$66.38万	$1,227.17万	-6.64%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%