TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAPLBApple (bStocks Tokenized Stock	$346.81	$347.91	$343.89	$156.88万	$556.77万	-0.03%
527	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
114	EWYBiShares MSCI South Korea ETF (	$159.22	$167.14	$159.22	$244.64万	$1,119.36万	-1.90%
245	ORDIORDI	$3.575	$3.75	$3.55	$75.88万	$7,741.07万	-3.33%
521	CETUSCetus Protocol	$0.02102	$0.02202	$0.0209	$20.20万	$2,094.27万	-4.02%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.90万	$727.24万	-0.79%
116	ATOMCosmos Hub	$1.598	$1.66	$1.59	$243.59万	$8.89亿	-3.09%
172	ARKARK	$0.1633	$0.175	$0.1595	$137.64万	$3,304.62万	2.25%
169	MORPHOMorpho	$2.183	$2.26	$2.16	$142.84万	$15.77亿	-1.89%
315	ZKPzkPass	$0.0413	$0.0445	$0.0411	$53.61万	$854.99万	-5.49%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.32	$327.65	$287.85	$3,267.94万	$5,234.63万	-10.11%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,309.41万	$27.94亿	-5.22%
665	TFUELTheta Fuel	$0.00854	$0.0088	$0.00851	$6.43万	$6,497.87万	-2.73%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	TQQQBProShares UltraPro QQQ (bStock	$69.06	$73.59	$68.92	$333.45万	$1,375.28万	-3.30%
65	TRUMPOfficial Trump	$1.673	$1.76	$1.67	$664.35万	$4.87亿	-3.07%
441	OGOG Fan Token	$2.51	$2.59	$2.50	$29.32万	$1,238.18万	-2.79%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%