Turtle

TURTLE · 美元计价

$0.033

≈ ￥0.2178

-6.78% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0354

24H 成交量

$16.55万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AAPLBApple (bStocks Tokenized Stock	$352.7	$352.78	$345.53	$185.20万	$543.94万	2.03%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
151	EWYBiShares MSCI South Korea ETF (	$156.38	$165.57	$155.86	$219.64万	$1,097.54万	-4.17%
186	ORDIORDI	$3.418	$3.77	$3.35	$154.50万	$7,829.99万	-7.25%
125	CETUSCetus Protocol	$0.02068	$0.02508	$0.01984	$313.84万	$2,167.07万	-4.30%
582	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.21万	$719.37万	-7.51%
128	ATOMCosmos Hub	$1.512	$1.65	$1.48	$301.30万	$8.80亿	-8.09%
256	ARKARK	$0.1612	$0.1717	$0.1595	$94.17万	$3,366.19万	-1.65%
126	MORPHOMorpho	$2.161	$2.29	$2.11	$306.75万	$15.96亿	-3.87%
369	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.67万	$863.40万	-4.49%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.93	$296.46	$280.20	$8,970.51万	$8,245.89万	-4.16%
13	ENAEthena	$0.178	$0.2178	$0.1734	$9,090.69万	$28.68亿	-15.08%
661	TFUELTheta Fuel	$0.00827	$0.00873	$0.00819	$9.76万	$6,424.57万	-4.83%
578	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
129	TQQQBProShares UltraPro QQQ (bStock	$66.3	$70.77	$65.65	$300.24万	$1,267.43万	-5.23%
58	TRUMPOfficial Trump	$1.576	$1.74	$1.52	$1,196.80万	$4.87亿	-8.85%
473	OGOG Fan Token	$2.401	$2.55	$2.36	$36.74万	$1,227.17万	-5.62%
323	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%