Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AAPLBApple (bStocks Tokenized Stock	$345.9	$347.91	$345.04	$141.41万	$538.66万	-0.17%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
101	EWYBiShares MSCI South Korea ETF (	$164.56	$164.98	$156.90	$259.12万	$1,109.80万	4.52%
211	ORDIORDI	$3.625	$3.72	$3.61	$87.13万	$7,662.81万	0.14%
522	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$16.94万	$2,060.63万	-1.80%
617	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.41万	$717.81万	-0.40%
124	ATOMCosmos Hub	$1.614	$1.66	$1.60	$194.28万	$8.78亿	-0.12%
166	ARKARK	$0.1667	$0.175	$0.1589	$124.45万	$3,358.71万	4.71%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$137.01万	$15.40亿	1.48%
299	ZKPzkPass	$0.0425	$0.0445	$0.0422	$52.41万	$855.07万	-1.39%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.68	$326.85	$321.02	$757.42万	$4,977.16万	0.62%
15	ENAEthena	$0.1953	$0.214	$0.1929	$3,395.01万	$26.28亿	-8.65%
658	TFUELTheta Fuel	$0.00863	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.92%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
122	TQQQBProShares UltraPro QQQ (bStock	$71.37	$72.35	$70.76	$196.25万	$1,381.68万	0.51%
58	TRUMPOfficial Trump	$1.706	$1.73	$1.69	$639.73万	$4.82亿	0.77%
435	OGOG Fan Token	$2.533	$2.60	$2.53	$27.77万	$1,236.20万	-1.94%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%