SKUUB

SKUUB · 美元计价

$20.68

≈ ￥136.488

-2.22% (-$0.47)

更新于 2026-10-30 00:35:01

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.15

24H 成交量

$4.23万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AAPLBApple (bStocks Tokenized Stock	$349.57	$351.41	$343.89	$199.58万	$543.94万	1.03%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$171.15万	$1,097.54万	-2.01%
215	ORDIORDI	$3.72	$3.77	$3.54	$89.09万	$7,829.99万	2.51%
122	CETUSCetus Protocol	$0.02277	$0.02508	$0.0206	$251.42万	$2,167.07万	6.70%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.97万	$719.37万	0.40%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$231.21万	$8.80亿	0.68%
205	ARKARK	$0.1673	$0.1717	$0.161	$96.32万	$3,366.19万	0.48%
139	MORPHOMorpho	$2.279	$2.29	$2.16	$209.48万	$15.96亿	3.45%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.16万	$863.40万	1.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.77	$327.65	$281.20	$8,777.60万	$8,245.89万	-11.78%
14	ENAEthena	$0.2161	$0.2178	$0.1937	$4,981.08万	$28.68亿	10.26%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.70%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	TQQQBProShares UltraPro QQQ (bStock	$69.25	$73.59	$68.23	$354.98万	$1,267.43万	-2.96%
76	TRUMPOfficial Trump	$1.712	$1.76	$1.66	$568.04万	$4.87亿	0.23%
543	OGOG Fan Token	$2.517	$2.57	$2.46	$20.19万	$1,227.17万	-0.83%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%