Ravencoin

RVN · 美元计价

$0.001405

≈ ￥0.009273

2.41% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001372

24H 成交量

$27.79万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	AAPLBApple (bStocks Tokenized Stock	$345.01	$348.37	$342.99	$133.78万	$543.96万	-0.50%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
208	EWYBiShares MSCI South Korea ETF (	$153.04	$153.57	$151.01	$76.30万	$1,047.01万	0.07%
282	ORDIORDI	$3.52	$3.53	$3.38	$53.45万	$7,388.71万	1.97%
409	CETUSCetus Protocol	$0.02123	$0.02152	$0.02021	$31.71万	$2,028.93万	4.43%
582	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.75万	$701.14万	1.67%
157	ATOMCosmos Hub	$1.521	$1.56	$1.50	$115.78万	$8.17亿	0.13%
377	ARKARK	$0.1708	$0.1732	$0.1633	$35.47万	$3,415.93万	2.89%
90	MORPHOMorpho	$2.324	$2.51	$2.04	$270.86万	$16.22亿	12.43%
273	ZKPzkPass	$0.044	$0.0452	$0.0408	$55.11万	$883.76万	4.51%
55	GOOGLBAlphabet (bStocks Tokenized St	$281.95	$282.88	$277.39	$606.53万	$1.05亿	-0.21%
14	ENAEthena	$0.1943	$0.1965	$0.1827	$2,408.40万	$26.01亿	2.43%
628	TFUELTheta Fuel	$0.00816	$0.00822	$0.0073	$7.76万	$6,133.62万	2.00%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	TQQQBProShares UltraPro QQQ (bStock	$62.92	$63.36	$60.09	$209.71万	$1,154.55万	0.50%
89	TRUMPOfficial Trump	$1.586	$1.61	$1.54	$285.75万	$4.46亿	1.02%
567	OGOG Fan Token	$2.387	$2.42	$2.32	$13.87万	$1,161.52万	1.83%
239	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%