Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AAPLBApple (bStocks Tokenized Stock	$351.04	$353.41	$347.29	$203.10万	$543.94万	1.03%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
180	EWYBiShares MSCI South Korea ETF (	$155.63	$162.64	$153.11	$209.93万	$1,097.54万	-3.18%
161	ORDIORDI	$3.406	$3.77	$3.17	$253.31万	$7,829.99万	-4.16%
137	CETUSCetus Protocol	$0.02086	$0.02508	$0.01941	$336.86万	$2,167.07万	0.43%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
129	ATOMCosmos Hub	$1.523	$1.64	$1.44	$370.34万	$8.80亿	-4.99%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
110	MORPHOMorpho	$2.075	$2.29	$1.96	$495.96万	$15.96亿	-5.29%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.23	$293.31	$278.00	$7,878.19万	$8,245.89万	-3.32%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
652	TFUELTheta Fuel	$0.00807	$0.0086	$0.008	$12.29万	$6,424.57万	-4.61%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	TQQQBProShares UltraPro QQQ (bStock	$64.79	$70.54	$64.25	$527.07万	$1,267.43万	-6.91%
54	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,540.83万	$4.87亿	-7.24%
360	OGOG Fan Token	$2.347	$2.54	$2.19	$70.73万	$1,227.17万	-5.78%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
562	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%