量子链

QTUM · 美元计价

$0.784

≈ ￥5.1744

-3.80% (-$0.03)

更新于 2026-10-30 18:25:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.815

24H 成交量

$18.47万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.51万	$1,097.54万	-4.18%
159	ORDIORDI	$3.419	$3.77	$3.17	$258.94万	$7,829.99万	-4.42%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%
547	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.39万	$719.37万	-2.02%
128	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.79万	$8.80亿	-6.44%
393	ARKARK	$0.1664	$0.1688	$0.1539	$64.17万	$3,366.19万	-0.36%
110	MORPHOMorpho	$2.054	$2.29	$1.96	$482.72万	$15.96亿	-5.52%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.55万	$863.40万	3.41%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$292.37	$278.00	$7,262.56万	$8,245.89万	-3.14%
13	ENAEthena	$0.1914	$0.2178	$0.1658	$1.36亿	$28.68亿	-3.58%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
360	OGOG Fan Token	$2.372	$2.54	$2.19	$71.75万	$1,227.17万	-3.54%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%