FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

1.40% ($0.01)

更新于 2026-10-29 23:50:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.429

24H 成交量

$19.09万

流通市值

$493.70万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	AAPLBApple (bStocks Tokenized Stock	$349.18	$351.41	$343.89	$197.62万	$556.77万	1.07%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
146	EWYBiShares MSCI South Korea ETF (	$162.04	$167.14	$159.22	$179.50万	$1,119.36万	-1.47%
229	ORDIORDI	$3.717	$3.75	$3.54	$82.18万	$7,741.07万	1.86%
132	CETUSCetus Protocol	$0.02258	$0.02508	$0.0206	$223.86万	$2,094.27万	5.56%
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%
131	ATOMCosmos Hub	$1.631	$1.66	$1.58	$223.99万	$8.89亿	0.06%
202	ARKARK	$0.1684	$0.1717	$0.161	$97.11万	$3,304.62万	0.42%
140	MORPHOMorpho	$2.261	$2.27	$2.16	$198.14万	$15.77亿	2.91%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.61万	$854.99万	0.94%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.49	$327.65	$281.20	$8,425.64万	$5,234.63万	-11.61%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.04%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	TQQQBProShares UltraPro QQQ (bStock	$69.55	$73.59	$68.23	$355.40万	$1,375.28万	-2.54%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$548.69万	$4.87亿	1.12%
546	OGOG Fan Token	$2.523	$2.57	$2.46	$19.37万	$1,238.18万	-0.79%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%