LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AAPLBApple (bStocks Tokenized Stock	$348.31	$348.42	$343.89	$161.93万	$556.77万	0.54%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
136	EWYBiShares MSCI South Korea ETF (	$161.48	$167.14	$159.22	$197.57万	$1,119.36万	-1.06%
259	ORDIORDI	$3.586	$3.75	$3.54	$72.35万	$7,741.07万	-3.26%
489	CETUSCetus Protocol	$0.02099	$0.02202	$0.0206	$24.85万	$2,094.27万	-3.89%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
120	ATOMCosmos Hub	$1.614	$1.66	$1.58	$234.23万	$8.89亿	-2.12%
152	ARKARK	$0.1659	$0.175	$0.161	$164.85万	$3,304.62万	-1.13%
142	MORPHOMorpho	$2.177	$2.26	$2.16	$179.11万	$15.77亿	-2.29%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.59万	$854.99万	-5.08%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.8	$327.65	$287.85	$5,093.32万	$5,234.63万	-10.20%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,090.37万	$27.94亿	-4.63%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$345.20万	$1,375.28万	-2.53%
71	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$601.84万	$4.87亿	-2.73%
430	OGOG Fan Token	$2.469	$2.59	$2.46	$31.25万	$1,238.18万	-4.41%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%