Kava

KAVA · 美元计价

$0.06853

≈ ￥0.452298

-0.58% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06893

24H 成交量

$109.38万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AAPLBApple (bStocks Tokenized Stock	$350.47	$353.41	$346.36	$193.49万	$543.94万	1.15%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
157	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.11	$234.36万	$1,097.54万	-4.11%
158	ORDIORDI	$3.338	$3.77	$3.17	$233.67万	$7,829.99万	-6.53%
132	CETUSCetus Protocol	$0.02045	$0.02508	$0.01941	$329.01万	$2,167.07万	-2.25%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-7.57%
130	ATOMCosmos Hub	$1.504	$1.64	$1.44	$359.23万	$8.80亿	-5.82%
278	ARKARK	$0.1618	$0.1717	$0.1539	$96.75万	$3,366.19万	0.19%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.23万	$15.96亿	-7.86%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.69万	$863.40万	-4.65%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.58	$294.49	$278.00	$8,547.81万	$8,245.89万	-4.23%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.01%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$11.13万	$6,424.57万	-5.18%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.74	$64.25	$436.42万	$1,267.43万	-6.43%
53	TRUMPOfficial Trump	$1.531	$1.74	$1.47	$1,504.24万	$4.87亿	-8.71%
381	OGOG Fan Token	$2.3	$2.54	$2.19	$61.18万	$1,227.17万	-7.89%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%