GEVB

GEVB · 美元计价

$894.07

≈ ￥5900.86

0.59% ($5.26)

更新于 2026-10-30 01:10:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$888.81

24H 成交量

$3.99万

流通市值

—

24H 涨跌额

($5.26)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$197.11万	$543.94万	1.16%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
156	EWYBiShares MSCI South Korea ETF (	$161.33	$167.14	$159.22	$165.71万	$1,097.54万	-2.20%
222	ORDIORDI	$3.706	$3.77	$3.54	$87.01万	$7,829.99万	2.40%
119	CETUSCetus Protocol	$0.02269	$0.02508	$0.0206	$259.33万	$2,167.07万	6.48%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.00%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.84万	$8.80亿	1.12%
203	ARKARK	$0.1677	$0.1717	$0.161	$96.77万	$3,366.19万	0.84%
139	MORPHOMorpho	$2.253	$2.29	$2.16	$209.29万	$15.96亿	2.60%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.97万	$863.40万	1.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.13	$327.65	$281.20	$8,967.21万	$8,245.89万	-12.33%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,130.09万	$28.68亿	9.29%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-1.04%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
101	TQQQBProShares UltraPro QQQ (bStock	$69.14	$73.59	$68.23	$342.70万	$1,267.43万	-3.25%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$572.43万	$4.87亿	0.12%
544	OGOG Fan Token	$2.513	$2.57	$2.46	$20.31万	$1,227.17万	-0.99%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%