Euler

EUL · 美元计价

$1.06

≈ ￥6.996

-15.81% (-$0.20)

更新于 2026-10-30 12:50:01

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.259

24H 成交量

$149.86万

流通市值

$2,988.74万

24H 涨跌额

(-$0.20)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.18万	$543.94万	1.13%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
170	EWYBiShares MSCI South Korea ETF (	$156.74	$163.22	$153.11	$219.97万	$1,097.54万	-3.22%
155	ORDIORDI	$3.426	$3.77	$3.17	$249.08万	$7,829.99万	-4.73%
134	CETUSCetus Protocol	$0.02059	$0.02508	$0.01941	$331.63万	$2,167.07万	-2.32%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-4.99%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$445.53万	$15.96亿	-7.92%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.78	$294.44	$278.00	$8,478.24万	$8,245.89万	-3.85%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.63%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	TQQQBProShares UltraPro QQQ (bStock	$65.61	$70.74	$64.25	$505.67万	$1,267.43万	-5.94%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.38万	$4.87亿	-7.24%
370	OGOG Fan Token	$2.332	$2.54	$2.19	$65.54万	$1,227.17万	-7.06%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%