比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 03:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AAPLBApple (bStocks Tokenized Stock	$344.26	$347.91	$344.16	$154.71万	$538.66万	-0.88%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
108	EWYBiShares MSCI South Korea ETF (	$165.67	$166.45	$156.90	$233.82万	$1,109.80万	4.95%
217	ORDIORDI	$3.689	$3.72	$3.61	$83.71万	$7,662.81万	1.32%
512	CETUSCetus Protocol	$0.02169	$0.022	$0.0212	$18.71万	$2,060.63万	0.00%
565	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.67万	$717.81万	0.40%
117	ATOMCosmos Hub	$1.635	$1.66	$1.60	$215.10万	$8.78亿	1.24%
171	ARKARK	$0.1668	$0.175	$0.1592	$127.69万	$3,358.71万	4.06%
156	MORPHOMorpho	$2.235	$2.25	$2.16	$148.87万	$15.40亿	3.33%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.69万	$855.07万	-1.16%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.96	$326.85	$321.02	$995.51万	$4,977.16万	0.35%
14	ENAEthena	$0.2078	$0.2137	$0.1929	$3,685.36万	$26.28亿	-1.98%
657	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.09万	$6,504.16万	0.23%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.47	$70.85	$235.73万	$1,381.68万	0.43%
62	TRUMPOfficial Trump	$1.737	$1.74	$1.69	$632.44万	$4.82亿	2.12%
465	OGOG Fan Token	$2.559	$2.59	$2.53	$24.10万	$1,236.20万	-0.43%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%