APPB

APPB · 美元计价

$254.65

≈ ￥1680.69

-1.77% (-$4.59)

更新于 2026-10-30 04:50:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.24

24H 成交量

$7.20万

流通市值

—

24H 涨跌额

(-$4.59)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AAPLBApple (bStocks Tokenized Stock	$350.79	$352.52	$344.59	$181.63万	$543.94万	1.55%
575	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
195	ORDIORDI	$3.408	$3.77	$3.35	$128.59万	$7,829.99万	-7.47%
118	CETUSCetus Protocol	$0.02052	$0.02508	$0.01984	$299.77万	$2,167.07万	-4.96%
645	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.38万	$719.37万	-2.38%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
229	ARKARK	$0.163	$0.1717	$0.1595	$96.18万	$3,366.19万	-2.22%
132	MORPHOMorpho	$2.145	$2.29	$2.11	$251.77万	$15.96亿	-3.81%
369	ZKPzkPass	$0.0407	$0.0434	$0.0401	$49.39万	$863.40万	-4.46%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$298.25	$280.20	$9,395.65万	$8,245.89万	-4.77%
13	ENAEthena	$0.1892	$0.2178	$0.1848	$6,232.66万	$28.68亿	-9.13%
659	TFUELTheta Fuel	$0.00831	$0.00875	$0.00831	$8.96万	$6,424.57万	-4.92%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	TQQQBProShares UltraPro QQQ (bStock	$66.72	$71.11	$66.18	$321.94万	$1,267.43万	-4.88%
59	TRUMPOfficial Trump	$1.558	$1.75	$1.52	$950.90万	$4.87亿	-9.79%
507	OGOG Fan Token	$2.412	$2.55	$2.38	$28.98万	$1,227.17万	-5.38%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
519	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%