Api3

API3 · 美元计价

$0.2612

≈ ￥1.7239

0.81% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2591

24H 成交量

$70.48万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	AAPLBApple (bStocks Tokenized Stock	$345.17	$347.91	$343.89	$164.81万	$538.66万	-0.66%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
116	EWYBiShares MSCI South Korea ETF (	$163.27	$167.14	$156.90	$220.99万	$1,109.80万	3.95%
234	ORDIORDI	$3.672	$3.75	$3.61	$77.55万	$7,662.81万	0.96%
510	CETUSCetus Protocol	$0.02158	$0.02202	$0.0212	$20.36万	$2,060.63万	-0.32%
567	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$15.60万	$717.81万	0.00%
113	ATOMCosmos Hub	$1.629	$1.66	$1.60	$227.96万	$8.78亿	0.80%
174	ARKARK	$0.1658	$0.175	$0.1592	$128.74万	$3,358.71万	3.89%
153	MORPHOMorpho	$2.227	$2.26	$2.16	$151.43万	$15.40亿	3.05%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.13万	$855.07万	-1.39%
38	GOOGLBAlphabet (bStocks Tokenized St	$297.42	$327.65	$297.01	$1,421.66万	$4,977.16万	-7.46%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,085.01万	$26.28亿	-0.96%
661	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.29万	$6,504.16万	0.23%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
101	TQQQBProShares UltraPro QQQ (bStock	$70.85	$73.59	$70.85	$268.00万	$1,381.68万	-0.07%
61	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$663.52万	$4.82亿	2.13%
457	OGOG Fan Token	$2.549	$2.59	$2.53	$26.12万	$1,236.20万	-0.59%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%