Aevo

AEVO · 美元计价

$0.02196

≈ ￥0.144936

0.41% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02187

24H 成交量

$9.18万

流通市值

$2,066.36万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AAPLBApple (bStocks Tokenized Stock	$348.32	$348.92	$343.89	$174.41万	$556.77万	0.41%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
248	ORDIORDI	$3.634	$3.75	$3.54	$73.83万	$7,741.07万	-0.38%
468	CETUSCetus Protocol	$0.02153	$0.02202	$0.0206	$27.18万	$2,094.27万	0.51%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.59%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
184	ARKARK	$0.1641	$0.173	$0.161	$116.03万	$3,304.62万	-1.74%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$182.76万	$15.77亿	-0.23%
434	ZKPzkPass	$0.042	$0.0433	$0.0405	$31.11万	$854.99万	-1.41%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.77	$327.65	$287.43	$6,164.90万	$5,234.63万	-10.97%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,158.51万	$27.94亿	2.96%
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.41万	$6,497.87万	-1.39%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	TQQQBProShares UltraPro QQQ (bStock	$70.01	$73.59	$68.75	$338.80万	$1,375.28万	-2.44%
71	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$562.57万	$4.87亿	-0.53%
544	OGOG Fan Token	$2.482	$2.57	$2.46	$18.58万	$1,238.18万	-2.36%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%