ADBEB

ADBEB · 美元计价

$249.82

≈ ￥1648.81

2.63% ($6.40)

更新于 2026-10-30 08:15:01

24H 最高

$250.60

24H 最低

$241.07

今日开盘

$243.42

24H 成交量

$7.79万

流通市值

—

24H 涨跌额

($6.40)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AAPLBApple (bStocks Tokenized Stock	$352.23	$353.41	$346.14	$187.57万	$543.94万	1.75%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
152	EWYBiShares MSCI South Korea ETF (	$155.76	$165.57	$154.93	$221.48万	$1,097.54万	-4.68%
183	ORDIORDI	$3.387	$3.77	$3.35	$165.36万	$7,829.99万	-8.04%
125	CETUSCetus Protocol	$0.02027	$0.02508	$0.01984	$317.18万	$2,167.07万	-6.63%
571	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.40万	$719.37万	-9.09%
128	ATOMCosmos Hub	$1.497	$1.65	$1.48	$307.36万	$8.80亿	-9.11%
261	ARKARK	$0.159	$0.1717	$0.1587	$92.69万	$3,366.19万	-4.33%
124	MORPHOMorpho	$2.127	$2.29	$2.11	$317.47万	$15.96亿	-5.51%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.62万	$863.40万	-5.90%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$296.46	$280.20	$8,858.68万	$8,245.89万	-4.38%
13	ENAEthena	$0.1732	$0.2178	$0.1709	$9,669.73万	$28.68亿	-17.05%
660	TFUELTheta Fuel	$0.00825	$0.00869	$0.00819	$9.88万	$6,424.57万	-4.73%
584	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
131	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$296.51万	$1,267.43万	-6.03%
58	TRUMPOfficial Trump	$1.552	$1.74	$1.52	$1,218.09万	$4.87亿	-10.13%
470	OGOG Fan Token	$2.371	$2.55	$2.36	$37.61万	$1,227.17万	-6.80%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%